Historical Price Lookup

Week of September 13, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 13, 2021 $10.87 542,482 1:1 $10.86 $11.14 $10.61
September 14, 2021 $10.70 476,990 1:1 $10.86 $11.19 $10.60
September 15, 2021 $10.30 796,241 1:1 $10.60 $10.71 $10.23
September 16, 2021 $10.32 1,015,668 1:1 $10.24 $10.35 $9.82
September 17, 2021 $10.55 1,113,049 1:1 $10.36 $10.59 $10.12

Data Provided by Refinitiv. Minimum 15 minutes delayed.